|
|
|
25/10/2010 |
BBVACOL |
29,447
|
8,718,524
|
$300.00
|
0.00
|
|
25/10/2010 |
BCOLOMBIA |
218,972
|
6,460,252,180
|
$29,500.00
|
0.00
|
|
25/10/2010 |
BIOMAX |
706,844
|
1,114,974,395
|
$1,570.00
|
-2.48
|
|
25/10/2010 |
BMC |
10,510
|
23,122,000
|
$2,200.00
|
1.38
|
|
25/10/2010 |
BOGOTA |
21,888
|
1,193,172,900
|
$53,900.00
|
-1.17
|
|
25/10/2010 |
BVC |
31,532,543
|
1,463,428,178
|
$46.30
|
-0.64
|
|
25/10/2010 |
CEMARGOS |
429,940
|
5,676,688,040
|
$13,160.00
|
-1.05
|
|
25/10/2010 |
CHOCOLATES |
118,296
|
3,192,836,400
|
$27,200.00
|
-0.37
|
|
25/10/2010 |
CNEC |
10,740,467
|
34,890,812,955
|
$3,150.00
|
-2.02
|
|
25/10/2010 |
COLINVERS |
257,244
|
1,710,812,160
|
$6,670.00
|
0.45
|
|
25/10/2010 |
COLTEJER |
211,989,843
|
178,094,842
|
$0.84
|
0.00
|
|
25/10/2010 |
CORFICOLCF |
89,499
|
3,058,446,580
|
$34,280.00
|
0.00
|
|
25/10/2010 |
ECOPETROL |
8,155,594
|
35,512,782,595
|
$4,335.00
|
-0.12
|
|
25/10/2010 |
EEB |
7,810
|
1,164,280,400
|
$149,000.00
|
0.00
|
|
25/10/2010 |
ENKA |
268,711,122
|
4,005,168,967
|
$14.60
|
-2.67
|
|
25/10/2010 |
ETB |
2,238,741
|
1,669,793,735
|
$750.00
|
-0.13
|
|
25/10/2010 |
EXITO |
635,769
|
14,799,123,040
|
$23,200.00
|
0.09
|
|
25/10/2010 |
FABRICATO |
12,752,153
|
328,285,436
|
$25.80
|
-0.39
|
|
25/10/2010 |
GRUPOAVAL |
4,833,011
|
7,173,504,765
|
$1,500.00
|
-0.66
|
|
25/10/2010 |
GRUPOSURA |
271,914
|
11,109,988,440
|
$40,900.00
|
-0.24
|
|
25/10/2010 |
INTERBOLSA |
795,058
|
2,094,740,550
|
$2,635.00
|
-0.57
|
|
25/10/2010 |
INVERARGOS |
88,410
|
2,024,576,360
|
$22,880.00
|
-0.95
|
|
25/10/2010 |
ISA |
397,752
|
5,820,412,460
|
$14,600.00
|
-1.08
|
|
25/10/2010 |
ISAGEN |
3,139,572
|
8,308,235,590
|
$2,600.00
|
-2.62
|
|
25/10/2010 |
MINEROS |
391,738
|
3,014,504,290
|
$7,590.00
|
-2.94
|
|
25/10/2010 |
OCCIDENTE |
152,750
|
5,651,750,000
|
$37,000.00
|
-1.91
|
|
25/10/2010 |
ODINSA |
22,596
|
179,590,890
|
$8,000.00
|
1.27
|
|
25/10/2010 |
PAZRIO |
1,360,882
|
62,384,916
|
$45.20
|
0.44
|
|
25/10/2010 |
PFBCOLOM |
337,609
|
10,299,995,920
|
$30,460.00
|
0.26
|
|
25/10/2010 |
PFCORFICOL |
1,531
|
50,869,800
|
$33,000.00
|
0.00
|
|
25/10/2010 |
PFDAVVNDA |
295,173
|
6,528,044,440
|
$21,960.00
|
-1.70
|
|
25/10/2010 |
PFHELMBANK |
821,764
|
402,442,005
|
$489.00
|
-0.20
|
|
25/10/2010 |
POPULAR |
64,701
|
35,585,550
|
$550.00
|
0.00
|
|
25/10/2010 |
PREC |
1,211,806
|
71,651,753,840
|
$58,700.00
|
0.48
|
|
25/10/2010 |
SDCORFIC10 |
53,258
|
1,772,246,140
|
$33,220.00
|
0.30
|
|
25/10/2010 |
SIE |
146,210
|
2,139,362,320
|
$14,540.00
|
-2.81
|
|
25/10/2010 |
TABLEMAC |
183,451,304
|
1,821,429,909
|
$9.85
|
-1.20
|
|
25/10/2010 |
VALOREM |
4,782,349
|
2,301,375,353
|
$476.00
|
1.28
|
|
25/10/2010 |
VALSIMESA |
2,501
|
4,251,700
|
$1,800.00
|
0.00
|
|
25/10/2010 |
VILLAS |
39
|
273,390
|
$7,010.00
|
0.00
|
|
|
|
|
AcciOnline v2.2
Desarrollado por 
|